PT Indo Oil Perkasa Tbk (OILS.JK)

IDR 100.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 76.0 86.0 76.0 85.0 379.3 Thousand
09 Aug, 2024 88.0 88.0 81.0 84.0 1.35 Million
08 Aug, 2024 85.0 89.0 85.0 87.0 1.01 Million
07 Aug, 2024 80.0 92.0 80.0 88.0 2.5 Million
06 Aug, 2024 81.0 89.0 81.0 88.0 2.22 Million
05 Aug, 2024 79.0 87.0 79.0 82.0 951.3 Thousand
02 Aug, 2024 81.0 88.0 81.0 85.0 1.38 Million
01 Aug, 2024 79.0 89.0 79.0 84.0 816 Thousand
31 Jul, 2024 80.0 90.0 80.0 85.0 8.46 Million
30 Jul, 2024 77.0 85.0 77.0 80.0 2.16 Million