PT Indo Oil Perkasa Tbk (OILS.JK)

IDR 100.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 78.0 92.0 78.0 85.0 5.39 Million
12 Jul, 2024 80.0 93.0 80.0 86.0 4.57 Million
11 Jul, 2024 126.0 126.0 89.0 89.0 35.95 Million
10 Jul, 2024 76.0 99.0 76.0 99.0 59.36 Million
09 Jul, 2024 77.0 80.0 74.0 74.0 711.3 Thousand
08 Jul, 2024 77.0 79.0 77.0 77.0 367.7 Thousand
05 Jul, 2024 75.0 80.0 75.0 77.0 890.3 Thousand
04 Jul, 2024 74.0 77.0 73.0 75.0 566 Thousand
03 Jul, 2024 73.0 79.0 71.0 74.0 2.2 Million
02 Jul, 2024 71.0 74.0 71.0 72.0 607.5 Thousand