PT Indo Oil Perkasa Tbk (OILS.JK)
IDR 100.0
(-2.91%)
IDR 100.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 69.0 | 78.0 | 69.0 | 75.0 | 515.2 Thousand |
| 12 Jun, 2024 | 72.0 | 81.0 | 72.0 | 77.0 | 741.7 Thousand |
| 11 Jun, 2024 | 75.0 | 82.0 | 75.0 | 79.0 | 265.2 Thousand |
| 10 Jun, 2024 | 82.0 | 84.0 | 79.0 | 82.0 | 372.5 Thousand |
| 07 Jun, 2024 | 81.0 | 84.0 | 81.0 | 82.0 | 138.1 Thousand |
| 06 Jun, 2024 | 77.0 | 84.0 | 77.0 | 82.0 | 351.8 Thousand |
| 05 Jun, 2024 | 72.0 | 88.0 | 72.0 | 81.0 | 5.46 Million |
| 04 Jun, 2024 | 67.0 | 89.0 | 67.0 | 80.0 | 4.04 Million |
| 03 Jun, 2024 | 72.0 | 79.0 | 72.0 | 75.0 | 934.4 Thousand |
| 31 May, 2024 | 78.0 | 80.0 | 78.0 | 78.0 | 731.5 Thousand |
KPEL
600984
7076
000546
SAR
8049