PT Indo Oil Perkasa Tbk (OILS.JK)

IDR 100.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 65.0 73.0 65.0 71.0 396.2 Thousand
28 Jun, 2024 73.0 73.0 68.0 72.0 258.1 Thousand
27 Jun, 2024 65.0 74.0 65.0 72.0 299.5 Thousand
26 Jun, 2024 66.0 74.0 66.0 72.0 227.1 Thousand
25 Jun, 2024 78.0 79.0 72.0 73.0 1.42 Million
24 Jun, 2024 63.0 79.0 63.0 77.0 1.49 Million
21 Jun, 2024 63.0 75.0 63.0 70.0 638 Thousand
20 Jun, 2024 66.0 77.0 66.0 69.0 1.3 Million
19 Jun, 2024 67.0 74.0 66.0 67.0 1.1 Million
14 Jun, 2024 68.0 79.0 68.0 74.0 431 Thousand