PT Indo Oil Perkasa Tbk (OILS.JK)

IDR 100.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 79.0 81.0 79.0 80.0 346.6 Thousand
29 May, 2024 82.0 84.0 79.0 80.0 530.4 Thousand
28 May, 2024 84.0 86.0 79.0 82.0 1.35 Million
27 May, 2024 90.0 90.0 84.0 84.0 830.1 Thousand
22 May, 2024 88.0 89.0 86.0 88.0 339.5 Thousand
21 May, 2024 97.0 97.0 84.0 87.0 2.12 Million
20 May, 2024 92.0 97.0 85.0 88.0 23.32 Million
17 May, 2024 98.0 106.0 91.0 92.0 41.66 Million
16 May, 2024 102.0 109.0 90.0 92.0 34.81 Million
15 May, 2024 102.0 102.0 92.0 95.0 148.3 Thousand