PT Indo Oil Perkasa Tbk (OILS.JK)

IDR 100.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 96.0 100.0 94.0 96.0 1.39 Million
24 Apr, 2024 92.0 101.0 92.0 96.0 1.8 Million
23 Apr, 2024 93.0 101.0 93.0 101.0 811.9 Thousand
22 Apr, 2024 97.0 110.0 97.0 102.0 1.02 Million
19 Apr, 2024 102.0 112.0 102.0 107.0 921.7 Thousand
18 Apr, 2024 103.0 113.0 103.0 112.0 185.6 Thousand
17 Apr, 2024 106.0 116.0 106.0 113.0 168.9 Thousand
16 Apr, 2024 116.0 117.0 115.0 116.0 55.9 Thousand
05 Apr, 2024 111.0 117.0 111.0 116.0 119.1 Thousand
04 Apr, 2024 110.0 120.0 110.0 117.0 175.9 Thousand