PT Indo Oil Perkasa Tbk (OILS.JK)
IDR 100.0
(-2.91%)
IDR 100.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 112.0 | 121.0 | 112.0 | 120.0 | 23.1 Thousand |
| 18 Mar, 2024 | 111.0 | 120.0 | 111.0 | 120.0 | 143 Thousand |
| 15 Mar, 2024 | 112.0 | 121.0 | 112.0 | 119.0 | 88.9 Thousand |
| 14 Mar, 2024 | 112.0 | 120.0 | 112.0 | 120.0 | 31.6 Thousand |
| 13 Mar, 2024 | 112.0 | 121.0 | 112.0 | 120.0 | 145.9 Thousand |
| 08 Mar, 2024 | 111.0 | 122.0 | 111.0 | 121.0 | 29.2 Thousand |
| 07 Mar, 2024 | 110.0 | 121.0 | 110.0 | 120.0 | 107.7 Thousand |
| 06 Mar, 2024 | 108.0 | 122.0 | 108.0 | 118.0 | 190.8 Thousand |
| 05 Mar, 2024 | 107.0 | 120.0 | 107.0 | 117.0 | 88.4 Thousand |
| 04 Mar, 2024 | 105.0 | 122.0 | 105.0 | 115.0 | 1.72 Million |
KPEL
600984
7076
000546
SAR
8049