PT Indo Oil Perkasa Tbk (OILS.JK)

IDR 100.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 111.0 121.0 111.0 120.0 262.1 Thousand
15 Feb, 2024 109.0 129.0 109.0 120.0 963.3 Thousand
13 Feb, 2024 106.0 123.0 106.0 117.0 213.1 Thousand
12 Feb, 2024 110.0 120.0 110.0 113.0 217.7 Thousand
07 Feb, 2024 111.0 129.0 111.0 118.0 185.2 Thousand
06 Feb, 2024 112.0 121.0 112.0 119.0 137.7 Thousand
05 Feb, 2024 113.0 123.0 113.0 120.0 112.9 Thousand
02 Feb, 2024 113.0 124.0 113.0 121.0 465.2 Thousand
01 Feb, 2024 116.0 128.0 111.0 122.0 7.29 Million
31 Jan, 2024 120.0 129.0 120.0 124.0 639.6 Thousand