PT Indo Oil Perkasa Tbk (OILS.JK)
IDR 100.0
(-2.91%)
IDR 100.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 106.0 | 119.0 | 106.0 | 114.0 | 118.4 Thousand |
| 29 Feb, 2024 | 107.0 | 117.0 | 107.0 | 115.0 | 84.7 Thousand |
| 28 Feb, 2024 | 106.0 | 117.0 | 106.0 | 116.0 | 8600.00 |
| 27 Feb, 2024 | 107.0 | 117.0 | 107.0 | 116.0 | 119.1 Thousand |
| 26 Feb, 2024 | 106.0 | 117.0 | 106.0 | 116.0 | 28.9 Thousand |
| 23 Feb, 2024 | 109.0 | 118.0 | 109.0 | 115.0 | 170.1 Thousand |
| 22 Feb, 2024 | 110.0 | 120.0 | 110.0 | 117.0 | 37.8 Thousand |
| 21 Feb, 2024 | 110.0 | 120.0 | 110.0 | 118.0 | 78 Thousand |
| 20 Feb, 2024 | 111.0 | 120.0 | 111.0 | 119.0 | 324.2 Thousand |
| 19 Feb, 2024 | 120.0 | 120.0 | 118.0 | 119.0 | 136.6 Thousand |
KPEL
600984
7076
000546
SAR
8049