PT Indo Oil Perkasa Tbk (OILS.JK)

IDR 100.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 107.0 120.0 107.0 119.0 923.1 Thousand
02 Apr, 2024 108.0 118.0 108.0 116.0 243.7 Thousand
01 Apr, 2024 114.0 123.0 114.0 117.0 300.2 Thousand
28 Mar, 2024 113.0 123.0 113.0 122.0 231.4 Thousand
27 Mar, 2024 110.0 125.0 110.0 121.0 1.62 Million
26 Mar, 2024 112.0 121.0 112.0 118.0 348.4 Thousand
25 Mar, 2024 114.0 122.0 112.0 121.0 136.4 Thousand
22 Mar, 2024 119.0 128.0 119.0 122.0 98.7 Thousand
21 Mar, 2024 112.0 129.0 112.0 128.0 2.24 Million
20 Mar, 2024 112.0 120.0 112.0 118.0 132.8 Thousand