PT Indo Oil Perkasa Tbk (OILS.JK)

IDR 100.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 102.0 102.0 93.0 95.0 128.4 Thousand
13 May, 2024 103.0 103.0 93.0 95.0 334.3 Thousand
08 May, 2024 103.0 103.0 93.0 95.0 64.4 Thousand
07 May, 2024 102.0 102.0 91.0 95.0 780.9 Thousand
06 May, 2024 103.0 103.0 93.0 95.0 326.8 Thousand
03 May, 2024 104.0 104.0 95.0 97.0 144.8 Thousand
02 May, 2024 103.0 103.0 95.0 97.0 110.4 Thousand
30 Apr, 2024 102.0 102.0 93.0 96.0 170.2 Thousand
29 Apr, 2024 100.0 100.0 93.0 95.0 196.3 Thousand
26 Apr, 2024 96.0 97.0 92.0 94.0 470.1 Thousand