PT Indo Oil Perkasa Tbk (OILS.JK)

IDR 100.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 120.0 130.0 120.0 128.0 347.2 Thousand
29 Jan, 2024 119.0 137.0 119.0 129.0 7.61 Million
26 Jan, 2024 117.0 128.0 117.0 127.0 183.7 Thousand
25 Jan, 2024 119.0 128.0 119.0 125.0 647 Thousand
24 Jan, 2024 120.0 129.0 120.0 128.0 219.2 Thousand
23 Jan, 2024 120.0 129.0 120.0 129.0 463.5 Thousand
22 Jan, 2024 128.0 132.0 125.0 129.0 1.75 Million
19 Jan, 2024 123.0 132.0 123.0 132.0 666.6 Thousand
18 Jan, 2024 123.0 132.0 123.0 131.0 163.3 Thousand
17 Jan, 2024 123.0 132.0 123.0 131.0 243.8 Thousand