PT Indo Oil Perkasa Tbk (OILS.JK)

IDR 100.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 123.0 131.0 123.0 131.0 199.5 Thousand
15 Jan, 2024 123.0 133.0 123.0 131.0 240.8 Thousand
12 Jan, 2024 123.0 137.0 123.0 131.0 1.69 Million
11 Jan, 2024 123.0 133.0 123.0 131.0 182.7 Thousand
10 Jan, 2024 123.0 132.0 123.0 131.0 471 Thousand
09 Jan, 2024 128.0 133.0 128.0 132.0 626.1 Thousand
08 Jan, 2024 132.0 133.0 131.0 132.0 592.9 Thousand
05 Jan, 2024 132.0 133.0 130.0 132.0 696.9 Thousand
04 Jan, 2024 132.0 133.0 130.0 133.0 1.26 Million
03 Jan, 2024 139.0 145.0 130.0 132.0 28.85 Million