PT Indo Oil Perkasa Tbk (OILS.JK)

IDR 100.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 141.0 141.0 136.0 136.0 688.3 Thousand
04 Dec, 2023 141.0 141.0 136.0 136.0 631.2 Thousand
01 Dec, 2023 144.0 144.0 137.0 137.0 734.6 Thousand
30 Nov, 2023 145.0 145.0 137.0 138.0 1.78 Million
29 Nov, 2023 140.0 146.0 139.0 140.0 415.1 Thousand
28 Nov, 2023 146.0 146.0 139.0 140.0 1.57 Million
27 Nov, 2023 147.0 147.0 137.0 141.0 2.12 Million
24 Nov, 2023 153.0 153.0 141.0 142.0 2.3 Million
23 Nov, 2023 141.0 147.0 138.0 144.0 24.94 Million
22 Nov, 2023 137.0 141.0 136.0 140.0 5.58 Million