PT Indo Oil Perkasa Tbk (OILS.JK)

IDR 100.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 139.0 139.0 133.0 134.0 83.7 Thousand
18 Dec, 2023 139.0 139.0 132.0 134.0 103.2 Thousand
15 Dec, 2023 135.0 138.0 132.0 135.0 93.5 Thousand
14 Dec, 2023 135.0 135.0 131.0 134.0 198.6 Thousand
13 Dec, 2023 135.0 135.0 129.0 134.0 682.9 Thousand
12 Dec, 2023 140.0 140.0 132.0 134.0 631.6 Thousand
11 Dec, 2023 137.0 137.0 133.0 135.0 960.8 Thousand
08 Dec, 2023 139.0 139.0 135.0 135.0 1.22 Million
07 Dec, 2023 140.0 140.0 135.0 137.0 300.3 Thousand
06 Dec, 2023 138.0 138.0 136.0 136.0 828.8 Thousand