PT Indo Oil Perkasa Tbk (OILS.JK)

IDR 100.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 98.0 109.0 98.0 103.0 1.55 Million
02 Sep, 2024 106.0 108.0 104.0 106.0 943.1 Thousand
01 Sep, 2024 106.0 108.0 104.0 106.0 776.8 Thousand
30 Aug, 2024 104.0 109.0 104.0 105.0 1.91 Million
29 Aug, 2024 106.0 116.0 102.0 104.0 4.3 Million
28 Aug, 2024 111.0 122.0 111.0 115.0 13.66 Million
27 Aug, 2024 105.0 123.0 103.0 112.0 41.82 Million
26 Aug, 2024 111.0 111.0 103.0 104.0 41.82 Million
25 Aug, 2024 111.0 111.0 103.0 104.0 3.16 Million
23 Aug, 2024 107.0 115.0 105.0 105.0 13.93 Million