PT Indo Oil Perkasa Tbk (OILS.JK)

IDR 100.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 145.0 147.0 145.0 147.0 210.1 Thousand
23 Oct, 2023 146.0 147.0 144.0 145.0 546.1 Thousand
20 Oct, 2023 145.0 147.0 144.0 146.0 299.8 Thousand
19 Oct, 2023 144.0 149.0 143.0 145.0 1.82 Million
18 Oct, 2023 144.0 151.0 143.0 144.0 2.85 Million
17 Oct, 2023 146.0 148.0 144.0 144.0 2.11 Million
16 Oct, 2023 145.0 155.0 143.0 145.0 6.97 Million
13 Oct, 2023 146.0 148.0 143.0 145.0 505.3 Thousand
12 Oct, 2023 149.0 157.0 145.0 146.0 4.85 Million
11 Oct, 2023 147.0 149.0 145.0 145.0 905.8 Thousand