PT Pelat Timah Nusantara Tbk (NIKL.JK)
IDR 244.0
(-3.94%)
IDR 244.0
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 224.0 | 246.0 | 220.0 | 238.0 | 988.6 Thousand |
| 28 Feb, 2025 | 224.0 | 226.0 | 208.0 | 224.0 | 743.2 Thousand |
| 27 Feb, 2025 | 224.0 | 232.0 | 224.0 | 226.0 | 70.7 Thousand |
| 26 Feb, 2025 | 230.0 | 230.0 | 224.0 | 224.0 | 153.3 Thousand |
| 25 Feb, 2025 | 230.0 | 232.0 | 228.0 | 230.0 | 106.2 Thousand |
| 24 Feb, 2025 | 234.0 | 236.0 | 230.0 | 230.0 | 374.2 Thousand |
| 21 Feb, 2025 | 236.0 | 240.0 | 232.0 | 234.0 | 285.5 Thousand |
| 20 Feb, 2025 | 240.0 | 240.0 | 230.0 | 236.0 | 407.2 Thousand |
| 19 Feb, 2025 | 234.0 | 242.0 | 234.0 | 240.0 | 203.9 Thousand |
| 18 Feb, 2025 | 232.0 | 246.0 | 232.0 | 232.0 | 401.5 Thousand |
008930
ZOREN
600703
MOLT
BRSF
GRAVITA