PT Pelat Timah Nusantara Tbk (NIKL.JK)

IDR 232.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 276.0 332.0 276.0 308.0 8.46 Million
24 Oct, 2024 314.0 322.0 286.0 292.0 6.04 Million
23 Oct, 2024 322.0 344.0 308.0 314.0 6.66 Million
22 Oct, 2024 392.0 408.0 334.0 340.0 67.74 Million
21 Oct, 2024 294.0 332.0 284.0 332.0 21.08 Million
18 Oct, 2024 248.0 266.0 248.0 266.0 3.56 Million
17 Oct, 2024 256.0 264.0 252.0 260.0 1.13 Million
16 Oct, 2024 236.0 264.0 236.0 254.0 2.23 Million
15 Oct, 2024 236.0 260.0 236.0 254.0 831 Thousand
14 Oct, 2024 234.0 264.0 234.0 256.0 1.91 Million