PT Pelat Timah Nusantara Tbk (NIKL.JK)

IDR 244.0

(-3.94%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 199.0 208.0 199.0 200.0 369.6 Thousand
08 Apr, 2025 206.0 208.0 190.0 199.0 332.5 Thousand
27 Mar, 2025 230.0 240.0 212.0 212.0 624.2 Thousand
26 Mar, 2025 197.0 238.0 195.0 230.0 1.49 Million
25 Mar, 2025 193.0 198.0 190.0 197.0 150.2 Thousand
24 Mar, 2025 199.0 200.0 181.0 193.0 1.17 Million
21 Mar, 2025 216.0 216.0 199.0 199.0 291 Thousand
20 Mar, 2025 210.0 214.0 208.0 212.0 358.7 Thousand
19 Mar, 2025 208.0 218.0 206.0 208.0 250.8 Thousand
18 Mar, 2025 220.0 220.0 206.0 208.0 596.6 Thousand