PT Pelat Timah Nusantara Tbk (NIKL.JK)

IDR 232.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 280.0 280.0 256.0 268.0 1.13 Million
14 Nov, 2024 292.0 292.0 266.0 266.0 567.8 Thousand
13 Nov, 2024 290.0 290.0 266.0 274.0 1.27 Million
12 Nov, 2024 290.0 290.0 270.0 276.0 623 Thousand
11 Nov, 2024 296.0 296.0 274.0 274.0 463.5 Thousand
08 Nov, 2024 278.0 284.0 274.0 278.0 392.4 Thousand
07 Nov, 2024 296.0 296.0 274.0 278.0 504.9 Thousand
06 Nov, 2024 300.0 300.0 278.0 278.0 591.4 Thousand
05 Nov, 2024 298.0 298.0 274.0 280.0 757.1 Thousand
04 Nov, 2024 296.0 296.0 274.0 280.0 974.6 Thousand