PT Pelat Timah Nusantara Tbk (NIKL.JK)
IDR 244.0
(-3.94%)
IDR 244.0
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 199.0 | 208.0 | 199.0 | 200.0 | 369.6 Thousand |
| 08 Apr, 2025 | 206.0 | 208.0 | 190.0 | 199.0 | 332.5 Thousand |
| 27 Mar, 2025 | 230.0 | 240.0 | 212.0 | 212.0 | 624.2 Thousand |
| 26 Mar, 2025 | 197.0 | 238.0 | 195.0 | 230.0 | 1.49 Million |
| 25 Mar, 2025 | 193.0 | 198.0 | 190.0 | 197.0 | 150.2 Thousand |
| 24 Mar, 2025 | 199.0 | 200.0 | 181.0 | 193.0 | 1.17 Million |
| 21 Mar, 2025 | 216.0 | 216.0 | 199.0 | 199.0 | 291 Thousand |
| 20 Mar, 2025 | 210.0 | 214.0 | 208.0 | 212.0 | 358.7 Thousand |
| 19 Mar, 2025 | 208.0 | 218.0 | 206.0 | 208.0 | 250.8 Thousand |
| 18 Mar, 2025 | 220.0 | 220.0 | 206.0 | 208.0 | 596.6 Thousand |
008930
ZOREN
600703
MOLT
BRSF
GRAVITA