PT Pelat Timah Nusantara Tbk (NIKL.JK)

IDR 232.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 278.0 284.0 274.0 278.0 392.4 Thousand
07 Nov, 2024 296.0 296.0 274.0 278.0 504.9 Thousand
06 Nov, 2024 300.0 300.0 278.0 278.0 591.4 Thousand
05 Nov, 2024 298.0 298.0 274.0 280.0 757.1 Thousand
04 Nov, 2024 296.0 296.0 274.0 280.0 974.6 Thousand
01 Nov, 2024 290.0 292.0 278.0 278.0 769.6 Thousand
31 Oct, 2024 308.0 308.0 282.0 288.0 988.3 Thousand
30 Oct, 2024 312.0 312.0 288.0 288.0 1.58 Million
29 Oct, 2024 318.0 318.0 290.0 294.0 1.39 Million
28 Oct, 2024 326.0 326.0 288.0 300.0 3.65 Million