PT Pelat Timah Nusantara Tbk (NIKL.JK)

IDR 232.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 238.0 250.0 238.0 242.0 72 Thousand
02 Jan, 2025 236.0 256.0 234.0 242.0 290.2 Thousand
30 Dec, 2024 240.0 240.0 234.0 236.0 129.7 Thousand
27 Dec, 2024 236.0 242.0 232.0 240.0 528 Thousand
24 Dec, 2024 238.0 244.0 234.0 236.0 222 Thousand
23 Dec, 2024 234.0 246.0 234.0 238.0 560.8 Thousand
20 Dec, 2024 232.0 252.0 232.0 234.0 384.7 Thousand
19 Dec, 2024 240.0 240.0 232.0 232.0 773.9 Thousand
18 Dec, 2024 244.0 246.0 238.0 240.0 517 Thousand
17 Dec, 2024 248.0 254.0 242.0 244.0 443.8 Thousand