PT Pelat Timah Nusantara Tbk (NIKL.JK)
IDR 244.0
(-3.94%)
IDR 244.0
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 234.0 | 238.0 | 234.0 | 236.0 | 297 Thousand |
| 22 May, 2025 | 238.0 | 238.0 | 234.0 | 238.0 | 196.5 Thousand |
| 21 May, 2025 | 240.0 | 242.0 | 238.0 | 240.0 | 176.2 Thousand |
| 20 May, 2025 | 244.0 | 248.0 | 244.0 | 244.0 | 159.1 Thousand |
| 19 May, 2025 | 246.0 | 248.0 | 240.0 | 246.0 | 73.9 Thousand |
| 16 May, 2025 | 242.0 | 250.0 | 242.0 | 242.0 | 1.63 Million |
| 15 May, 2025 | 244.0 | 250.0 | 240.0 | 246.0 | 1.01 Million |
| 14 May, 2025 | 244.0 | 248.0 | 240.0 | 246.0 | 1.49 Million |
| 09 May, 2025 | 244.0 | 248.0 | 238.0 | 242.0 | 1.35 Million |
| 08 May, 2025 | 246.0 | 254.0 | 244.0 | 246.0 | 2.83 Million |
008930
ZOREN
600703
MOLT
BRSF
GRAVITA