PT Pelat Timah Nusantara Tbk (NIKL.JK)
IDR 244.0
(-3.94%)
IDR 244.0
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 262.0 | 266.0 | 256.0 | 266.0 | 1.11 Million |
| 28 Apr, 2025 | 262.0 | 268.0 | 248.0 | 262.0 | 1.5 Million |
| 25 Apr, 2025 | 256.0 | 276.0 | 250.0 | 262.0 | 3.15 Million |
| 24 Apr, 2025 | 222.0 | 274.0 | 222.0 | 256.0 | 10.35 Million |
| 23 Apr, 2025 | 226.0 | 226.0 | 218.0 | 220.0 | 120.7 Thousand |
| 22 Apr, 2025 | 220.0 | 224.0 | 216.0 | 220.0 | 264.5 Thousand |
| 21 Apr, 2025 | 224.0 | 224.0 | 218.0 | 218.0 | 189.9 Thousand |
| 18 Apr, 2025 | 224.0 | 224.0 | 216.0 | 216.0 | 187.3 Thousand |
| 17 Apr, 2025 | 224.0 | 224.0 | 216.0 | 216.0 | 187.3 Thousand |
| 16 Apr, 2025 | 224.0 | 238.0 | 222.0 | 224.0 | 186.9 Thousand |
008930
ZOREN
600703
MOLT
BRSF
GRAVITA