PT Pelat Timah Nusantara Tbk (NIKL.JK)

IDR 232.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 252.0 258.0 248.0 248.0 652.2 Thousand
13 Dec, 2024 258.0 260.0 252.0 252.0 796.2 Thousand
12 Dec, 2024 264.0 264.0 246.0 254.0 454.4 Thousand
11 Dec, 2024 262.0 266.0 258.0 258.0 508 Thousand
10 Dec, 2024 260.0 270.0 256.0 260.0 1.26 Million
09 Dec, 2024 258.0 264.0 254.0 260.0 541.1 Thousand
06 Dec, 2024 254.0 262.0 254.0 256.0 513.6 Thousand
05 Dec, 2024 276.0 276.0 252.0 254.0 436.9 Thousand
04 Dec, 2024 274.0 274.0 254.0 258.0 424.5 Thousand
03 Dec, 2024 278.0 278.0 252.0 254.0 181.1 Thousand