PT Pelat Timah Nusantara Tbk (NIKL.JK)

IDR 244.0

(-3.94%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 368.0 370.0 364.0 370.0 556.8 Thousand
18 Sep, 2023 384.0 384.0 360.0 368.0 279.5 Thousand
15 Sep, 2023 376.0 380.0 374.0 374.0 128.1 Thousand
14 Sep, 2023 376.0 376.0 370.0 376.0 164.6 Thousand