PT Pelat Timah Nusantara Tbk (NIKL.JK)

IDR 232.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 238.0 242.0 238.0 238.0 756.7 Thousand
16 Jan, 2025 238.0 250.0 236.0 238.0 231.2 Thousand
15 Jan, 2025 236.0 248.0 236.0 238.0 205.9 Thousand
14 Jan, 2025 236.0 258.0 234.0 236.0 630 Thousand
13 Jan, 2025 238.0 248.0 236.0 236.0 162.1 Thousand
10 Jan, 2025 244.0 244.0 236.0 238.0 403.5 Thousand
09 Jan, 2025 234.0 244.0 234.0 236.0 263 Thousand
08 Jan, 2025 234.0 238.0 232.0 234.0 214.4 Thousand
07 Jan, 2025 236.0 244.0 232.0 234.0 577.5 Thousand
06 Jan, 2025 242.0 250.0 236.0 238.0 305.3 Thousand