PT Pelat Timah Nusantara Tbk (NIKL.JK)
IDR 244.0
(-3.94%)
IDR 244.0
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 234.0 | 238.0 | 234.0 | 236.0 | 783.7 Thousand |
| 04 Jun, 2025 | 224.0 | 238.0 | 224.0 | 234.0 | 838.7 Thousand |
| 03 Jun, 2025 | 228.0 | 230.0 | 222.0 | 224.0 | 452 Thousand |
| 02 Jun, 2025 | 230.0 | 236.0 | 220.0 | 228.0 | 1.14 Million |
| 28 May, 2025 | 234.0 | 236.0 | 230.0 | 234.0 | 1 Million |
| 27 May, 2025 | 234.0 | 240.0 | 234.0 | 236.0 | 520.6 Thousand |
| 26 May, 2025 | 236.0 | 240.0 | 230.0 | 232.0 | 864.8 Thousand |
| 23 May, 2025 | 234.0 | 246.0 | 234.0 | 236.0 | 1.01 Million |
| 22 May, 2025 | 238.0 | 238.0 | 230.0 | 234.0 | 1.66 Million |
| 21 May, 2025 | 240.0 | 244.0 | 234.0 | 236.0 | 1.44 Million |
008930
ZOREN
600703
MOLT
BRSF
GRAVITA