PT Pelat Timah Nusantara Tbk (NIKL.JK)
IDR 244.0
(-3.94%)
IDR 244.0
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 244.0 | 248.0 | 240.0 | 246.0 | 1.49 Million |
| 09 May, 2025 | 244.0 | 248.0 | 238.0 | 242.0 | 1.35 Million |
| 08 May, 2025 | 246.0 | 254.0 | 244.0 | 246.0 | 2.83 Million |
| 07 May, 2025 | 250.0 | 250.0 | 242.0 | 244.0 | 2.58 Million |
| 06 May, 2025 | 252.0 | 256.0 | 244.0 | 246.0 | 7.24 Million |
| 05 May, 2025 | 256.0 | 262.0 | 242.0 | 252.0 | 8.94 Million |
| 02 May, 2025 | 236.0 | 272.0 | 234.0 | 254.0 | 40.02 Million |
| 30 Apr, 2025 | 266.0 | 332.0 | 228.0 | 228.0 | 61.52 Million |
| 29 Apr, 2025 | 262.0 | 266.0 | 256.0 | 266.0 | 1.11 Million |
| 28 Apr, 2025 | 262.0 | 268.0 | 248.0 | 262.0 | 1.5 Million |
008930
ZOREN
600703
MOLT
BRSF
GRAVITA