PT Pelat Timah Nusantara Tbk (NIKL.JK)
IDR 244.0
(-3.94%)
IDR 244.0
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 224.0 | 224.0 | 216.0 | 216.0 | 187.3 Thousand |
| 16 Apr, 2025 | 224.0 | 238.0 | 222.0 | 224.0 | 186.9 Thousand |
| 15 Apr, 2025 | 232.0 | 232.0 | 218.0 | 224.0 | 290.3 Thousand |
| 14 Apr, 2025 | 206.0 | 220.0 | 206.0 | 218.0 | 377.6 Thousand |
| 11 Apr, 2025 | 210.0 | 210.0 | 200.0 | 208.0 | 115.9 Thousand |
| 10 Apr, 2025 | 200.0 | 216.0 | 200.0 | 206.0 | 237.1 Thousand |
| 09 Apr, 2025 | 199.0 | 208.0 | 199.0 | 200.0 | 369.6 Thousand |
| 08 Apr, 2025 | 206.0 | 208.0 | 190.0 | 199.0 | 332.5 Thousand |
| 27 Mar, 2025 | 230.0 | 240.0 | 212.0 | 212.0 | 624.2 Thousand |
| 26 Mar, 2025 | 197.0 | 238.0 | 195.0 | 230.0 | 1.49 Million |
008930
ZOREN
600703
MOLT
BRSF
GRAVITA