PT Pelat Timah Nusantara Tbk (NIKL.JK)

IDR 232.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 282.0 282.0 256.0 258.0 458.5 Thousand
29 Nov, 2024 278.0 278.0 256.0 264.0 620 Thousand
28 Nov, 2024 282.0 282.0 258.0 260.0 372.7 Thousand
26 Nov, 2024 284.0 284.0 262.0 264.0 1.87 Million
25 Nov, 2024 268.0 278.0 262.0 266.0 1.13 Million
22 Nov, 2024 288.0 288.0 264.0 276.0 312.4 Thousand
21 Nov, 2024 286.0 286.0 260.0 270.0 631.7 Thousand
20 Nov, 2024 268.0 290.0 258.0 270.0 3.36 Million
19 Nov, 2024 270.0 270.0 258.0 260.0 513.4 Thousand
18 Nov, 2024 284.0 284.0 258.0 260.0 541 Thousand