PT Pelat Timah Nusantara Tbk (NIKL.JK)

IDR 232.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 236.0 258.0 236.0 254.0 867.9 Thousand
10 Oct, 2024 250.0 260.0 250.0 256.0 1.3 Million
09 Oct, 2024 246.0 270.0 246.0 254.0 3.55 Million
08 Oct, 2024 258.0 274.0 258.0 266.0 2.19 Million
07 Oct, 2024 284.0 284.0 260.0 266.0 2.44 Million
04 Oct, 2024 290.0 324.0 268.0 270.0 25.86 Million
03 Oct, 2024 222.0 288.0 222.0 280.0 23.22 Million
02 Oct, 2024 224.0 246.0 224.0 242.0 563.8 Thousand
01 Oct, 2024 226.0 250.0 226.0 244.0 1.76 Million
30 Sep, 2024 256.0 256.0 238.0 244.0 1.91 Million