PT Pelat Timah Nusantara Tbk (NIKL.JK)
IDR 244.0
(-3.94%)
IDR 244.0
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 236.0 | 240.0 | 234.0 | 238.0 | 248.4 Thousand |
| 04 Feb, 2025 | 236.0 | 238.0 | 232.0 | 236.0 | 405.1 Thousand |
| 03 Feb, 2025 | 236.0 | 240.0 | 234.0 | 236.0 | 235.2 Thousand |
| 31 Jan, 2025 | 236.0 | 242.0 | 236.0 | 238.0 | 43.8 Thousand |
| 30 Jan, 2025 | 238.0 | 248.0 | 236.0 | 236.0 | 663.6 Thousand |
| 24 Jan, 2025 | 238.0 | 242.0 | 234.0 | 236.0 | 232 Thousand |
| 23 Jan, 2025 | 244.0 | 244.0 | 230.0 | 240.0 | 313.9 Thousand |
| 22 Jan, 2025 | 242.0 | 246.0 | 242.0 | 244.0 | 182.3 Thousand |
| 21 Jan, 2025 | 244.0 | 246.0 | 242.0 | 244.0 | 181.7 Thousand |
| 20 Jan, 2025 | 238.0 | 252.0 | 238.0 | 240.0 | 455.1 Thousand |
008930
ZOREN
600703
MOLT
BRSF
GRAVITA