PT Pelat Timah Nusantara Tbk (NIKL.JK)

IDR 232.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 236.0 256.0 236.0 238.0 7.46 Million
26 Sep, 2024 234.0 260.0 234.0 256.0 355.2 Thousand
25 Sep, 2024 232.0 266.0 232.0 252.0 902.6 Thousand
24 Sep, 2024 232.0 256.0 232.0 250.0 355.6 Thousand
23 Sep, 2024 268.0 268.0 248.0 250.0 833.2 Thousand
20 Sep, 2024 270.0 270.0 250.0 250.0 358.3 Thousand
19 Sep, 2024 256.0 256.0 250.0 254.0 201 Thousand
18 Sep, 2024 250.0 260.0 250.0 256.0 825.5 Thousand
17 Sep, 2024 258.0 262.0 248.0 250.0 1.55 Million
13 Sep, 2024 260.0 260.0 254.0 254.0 105.9 Thousand