PT Metropolitan Land Tbk (MTLA.JK)

IDR 396.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 382.0 384.0 380.0 384.0 16 Thousand
20 Nov, 2023 378.0 382.0 376.0 382.0 32.4 Thousand
17 Nov, 2023 380.0 388.0 378.0 386.0 21.6 Thousand
16 Nov, 2023 388.0 388.0 380.0 380.0 7900.00
15 Nov, 2023 382.0 386.0 382.0 384.0 91.5 Thousand
14 Nov, 2023 382.0 388.0 378.0 382.0 47.2 Thousand
13 Nov, 2023 380.0 388.0 374.0 382.0 217.5 Thousand
10 Nov, 2023 388.0 388.0 380.0 380.0 83.6 Thousand
09 Nov, 2023 384.0 384.0 384.0 384.0 6900.00
08 Nov, 2023 380.0 386.0 378.0 384.0 15 Thousand