PT Metropolitan Land Tbk (MTLA.JK)

IDR 396.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 400.0 400.0 392.0 392.0 8400.00
18 Dec, 2023 392.0 400.0 392.0 400.0 16.2 Thousand
15 Dec, 2023 394.0 400.0 392.0 392.0 26.6 Thousand
14 Dec, 2023 394.0 396.0 390.0 390.0 58.9 Thousand
13 Dec, 2023 396.0 398.0 388.0 396.0 69.1 Thousand
12 Dec, 2023 388.0 396.0 386.0 390.0 22.2 Thousand
11 Dec, 2023 382.0 394.0 382.0 384.0 19.2 Thousand
08 Dec, 2023 396.0 396.0 382.0 394.0 8600.00
07 Dec, 2023 388.0 398.0 380.0 396.0 32.7 Thousand
06 Dec, 2023 388.0 402.0 378.0 394.0 146.8 Thousand