IDR 430.0
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 430.0 | 430.0 | 430.0 | 430.0 | 500.00 |
05 Jun, 2025 | 430.0 | 430.0 | 424.0 | 426.0 | 11 Thousand |
04 Jun, 2025 | 430.0 | 444.0 | 424.0 | 424.0 | 87.6 Thousand |
03 Jun, 2025 | 426.0 | 428.0 | 426.0 | 426.0 | 62.9 Thousand |
02 Jun, 2025 | 428.0 | 428.0 | 426.0 | 426.0 | 4100.00 |
28 May, 2025 | 426.0 | 432.0 | 424.0 | 426.0 | 7900.00 |
27 May, 2025 | 422.0 | 426.0 | 420.0 | 424.0 | 20.9 Thousand |
26 May, 2025 | 430.0 | 430.0 | 420.0 | 422.0 | 37.2 Thousand |
23 May, 2025 | 430.0 | 430.0 | 430.0 | 430.0 | 5900.00 |
22 May, 2025 | 430.0 | 432.0 | 428.0 | 430.0 | 33.5 Thousand |
600908
S6P
6670
RANEENGINE
300097
MEDD