PT Metropolitan Land Tbk (MTLA.JK)

IDR 430.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 434.0 436.0 432.0 432.0 12 Thousand
10 Jun, 2025 430.0 430.0 430.0 430.0 500.00
05 Jun, 2025 430.0 430.0 424.0 426.0 11 Thousand
04 Jun, 2025 430.0 444.0 424.0 424.0 87.6 Thousand
03 Jun, 2025 426.0 428.0 426.0 426.0 62.9 Thousand
02 Jun, 2025 428.0 428.0 426.0 426.0 4100.00
28 May, 2025 426.0 432.0 424.0 426.0 7900.00
27 May, 2025 422.0 426.0 420.0 424.0 20.9 Thousand
26 May, 2025 430.0 430.0 420.0 422.0 37.2 Thousand
23 May, 2025 430.0 430.0 430.0 430.0 5900.00