PT Metropolitan Land Tbk (MTLA.JK)

IDR 430.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 430.0 430.0 426.0 426.0 5800.00
04 Jun, 2025 430.0 432.0 430.0 432.0 2500.00
03 Jun, 2025 426.0 428.0 426.0 428.0 1700.00
02 Jun, 2025 428.0 428.0 426.0 426.0 3400.00
28 May, 2025 426.0 432.0 424.0 426.0 7900.00
27 May, 2025 422.0 426.0 420.0 424.0 20.9 Thousand
26 May, 2025 430.0 430.0 420.0 422.0 37.2 Thousand
23 May, 2025 430.0 430.0 430.0 430.0 5900.00
22 May, 2025 430.0 432.0 428.0 430.0 33.5 Thousand
21 May, 2025 426.0 426.0 422.0 426.0 7100.00