IDR 396.0
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 444.0 | 450.0 | 414.0 | 448.0 | 984.2 Thousand |
02 Jan, 2025 | 480.0 | 480.0 | 430.0 | 454.0 | 107.5 Thousand |
30 Dec, 2024 | 446.0 | 480.0 | 420.0 | 480.0 | 2.67 Million |
27 Dec, 2024 | 400.0 | 446.0 | 394.0 | 446.0 | 1.41 Million |
24 Dec, 2024 | 394.0 | 400.0 | 394.0 | 400.0 | 41.4 Thousand |
23 Dec, 2024 | 400.0 | 400.0 | 394.0 | 394.0 | 8000.00 |
20 Dec, 2024 | 398.0 | 400.0 | 394.0 | 400.0 | 19.5 Thousand |
19 Dec, 2024 | 404.0 | 404.0 | 394.0 | 400.0 | 42 Thousand |
18 Dec, 2024 | 400.0 | 406.0 | 396.0 | 404.0 | 25.1 Thousand |
17 Dec, 2024 | 416.0 | 418.0 | 394.0 | 406.0 | 175.8 Thousand |
600908
S6P
6670
RANEENGINE
300097
MEDD