PT Metropolitan Land Tbk (MTLA.JK)

IDR 396.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 444.0 450.0 414.0 448.0 984.2 Thousand
02 Jan, 2025 480.0 480.0 430.0 454.0 107.5 Thousand
30 Dec, 2024 446.0 480.0 420.0 480.0 2.67 Million
27 Dec, 2024 400.0 446.0 394.0 446.0 1.41 Million
24 Dec, 2024 394.0 400.0 394.0 400.0 41.4 Thousand
23 Dec, 2024 400.0 400.0 394.0 394.0 8000.00
20 Dec, 2024 398.0 400.0 394.0 400.0 19.5 Thousand
19 Dec, 2024 404.0 404.0 394.0 400.0 42 Thousand
18 Dec, 2024 400.0 406.0 396.0 404.0 25.1 Thousand
17 Dec, 2024 416.0 418.0 394.0 406.0 175.8 Thousand