PT Metropolitan Land Tbk (MTLA.JK)

IDR 430.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 422.0 426.0 420.0 424.0 20.9 Thousand
26 May, 2025 430.0 430.0 420.0 422.0 37.2 Thousand
23 May, 2025 430.0 430.0 430.0 430.0 5900.00
22 May, 2025 430.0 432.0 428.0 430.0 33.5 Thousand
21 May, 2025 426.0 426.0 422.0 426.0 7100.00
20 May, 2025 434.0 434.0 418.0 426.0 93.3 Thousand
19 May, 2025 434.0 434.0 424.0 434.0 21.7 Thousand
16 May, 2025 432.0 438.0 432.0 438.0 10.9 Thousand
15 May, 2025 440.0 440.0 422.0 432.0 35.9 Thousand
14 May, 2025 436.0 440.0 436.0 438.0 2.08 Million