PT Metropolitan Land Tbk (MTLA.JK)
IDR 430.0
(-1.38%)
IDR 430.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 430.0 | 432.0 | 428.0 | 430.0 | 33.5 Thousand |
| 21 May, 2025 | 426.0 | 426.0 | 422.0 | 426.0 | 7100.00 |
| 20 May, 2025 | 434.0 | 434.0 | 418.0 | 426.0 | 97.1 Thousand |
| 19 May, 2025 | 434.0 | 434.0 | 424.0 | 434.0 | 30.7 Thousand |
| 16 May, 2025 | 432.0 | 438.0 | 432.0 | 438.0 | 10.9 Thousand |
| 15 May, 2025 | 440.0 | 440.0 | 422.0 | 432.0 | 35.9 Thousand |
| 14 May, 2025 | 436.0 | 440.0 | 436.0 | 438.0 | 2.08 Million |
| 09 May, 2025 | 430.0 | 438.0 | 430.0 | 436.0 | 4300.00 |
| 08 May, 2025 | 434.0 | 436.0 | 428.0 | 436.0 | 1000.00 |
| 07 May, 2025 | 434.0 | 436.0 | 420.0 | 434.0 | 6500.00 |
600908
S6P
6670
RANEENGINE
300097
MEDD