PT Metropolitan Land Tbk (MTLA.JK)

IDR 396.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 412.0 420.0 394.0 416.0 161.9 Thousand
13 Dec, 2024 412.0 418.0 410.0 418.0 20.2 Thousand
12 Dec, 2024 420.0 420.0 412.0 414.0 10.6 Thousand
11 Dec, 2024 420.0 420.0 408.0 420.0 31.32 Million
10 Dec, 2024 410.0 420.0 404.0 416.0 28.95 Million
09 Dec, 2024 418.0 418.0 410.0 416.0 17 Thousand
06 Dec, 2024 410.0 418.0 410.0 418.0 18.8 Thousand
05 Dec, 2024 412.0 416.0 406.0 416.0 10.2 Thousand
04 Dec, 2024 404.0 416.0 404.0 414.0 4200.00
03 Dec, 2024 408.0 408.0 404.0 408.0 14.8 Thousand