PT Metropolitan Land Tbk (MTLA.JK)

IDR 396.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 410.0 410.0 408.0 410.0 1200.00
29 Nov, 2024 410.0 410.0 408.0 410.0 2100.00
28 Nov, 2024 410.0 410.0 402.0 410.0 5600.00
26 Nov, 2024 410.0 410.0 410.0 410.0 10.8 Thousand
25 Nov, 2024 412.0 412.0 404.0 410.0 14.9 Thousand
22 Nov, 2024 412.0 412.0 412.0 412.0 500.00
21 Nov, 2024 412.0 414.0 406.0 414.0 51.3 Thousand
20 Nov, 2024 414.0 414.0 408.0 414.0 5600.00
19 Nov, 2024 418.0 418.0 406.0 414.0 12.8 Thousand
18 Nov, 2024 404.0 418.0 404.0 418.0 600.00