PT Metropolitan Land Tbk (MTLA.JK)
IDR 430.0
(-1.38%)
IDR 430.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 434.0 | 436.0 | 428.0 | 436.0 | 1000.00 |
| 07 May, 2025 | 434.0 | 436.0 | 420.0 | 434.0 | 6500.00 |
| 06 May, 2025 | 428.0 | 434.0 | 428.0 | 434.0 | 48.1 Thousand |
| 05 May, 2025 | 432.0 | 436.0 | 424.0 | 428.0 | 23.5 Thousand |
| 02 May, 2025 | 438.0 | 438.0 | 430.0 | 436.0 | 25.2 Thousand |
| 30 Apr, 2025 | 438.0 | 440.0 | 438.0 | 438.0 | 15.4 Thousand |
| 29 Apr, 2025 | 440.0 | 440.0 | 438.0 | 438.0 | 33.2 Thousand |
| 28 Apr, 2025 | 440.0 | 442.0 | 438.0 | 438.0 | 79.3 Thousand |
| 25 Apr, 2025 | 436.0 | 440.0 | 436.0 | 436.0 | 3900.00 |
| 24 Apr, 2025 | 436.0 | 438.0 | 430.0 | 434.0 | 72.4 Thousand |
600908
S6P
6670
RANEENGINE
300097
MEDD