PT Metropolitan Land Tbk (MTLA.JK)

IDR 430.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 438.0 438.0 430.0 436.0 25.2 Thousand
30 Apr, 2025 438.0 440.0 438.0 438.0 15.4 Thousand
29 Apr, 2025 440.0 440.0 438.0 438.0 33.2 Thousand
28 Apr, 2025 440.0 442.0 438.0 438.0 79.3 Thousand
25 Apr, 2025 436.0 440.0 436.0 436.0 3900.00
24 Apr, 2025 436.0 438.0 430.0 434.0 72.4 Thousand
23 Apr, 2025 440.0 440.0 438.0 440.0 19.8 Thousand
22 Apr, 2025 430.0 438.0 430.0 438.0 15.8 Thousand
21 Apr, 2025 438.0 440.0 430.0 438.0 13.4 Thousand
18 Apr, 2025 430.0 440.0 430.0 438.0 55.7 Thousand