PT Metropolitan Land Tbk (MTLA.JK)

IDR 396.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 424.0 424.0 400.0 420.0 25.5 Thousand
14 Nov, 2024 422.0 422.0 400.0 422.0 7200.00
13 Nov, 2024 404.0 428.0 400.0 422.0 67.9 Thousand
12 Nov, 2024 402.0 416.0 402.0 404.0 32.8 Thousand
11 Nov, 2024 420.0 420.0 398.0 402.0 78.5 Thousand
08 Nov, 2024 422.0 424.0 414.0 414.0 14.2 Thousand
07 Nov, 2024 416.0 426.0 408.0 426.0 13.3 Thousand
06 Nov, 2024 414.0 428.0 414.0 416.0 3100.00
05 Nov, 2024 418.0 430.0 418.0 430.0 36.4 Thousand
04 Nov, 2024 442.0 448.0 430.0 436.0 28.9 Thousand