PT Metropolitan Land Tbk (MTLA.JK)

IDR 430.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 422.0 422.0 422.0 422.0 3000.00
11 Mar, 2025 422.0 422.0 422.0 422.0 5200.00
10 Mar, 2025 422.0 422.0 422.0 422.0 2600.00
07 Mar, 2025 420.0 422.0 420.0 422.0 3800.00
06 Mar, 2025 424.0 424.0 422.0 424.0 7200.00
05 Mar, 2025 418.0 424.0 412.0 424.0 100.4 Thousand
04 Mar, 2025 426.0 426.0 420.0 422.0 11.3 Thousand
03 Mar, 2025 424.0 426.0 418.0 426.0 8700.00
28 Feb, 2025 418.0 426.0 418.0 426.0 74.9 Thousand
27 Feb, 2025 422.0 426.0 420.0 426.0 26.8 Thousand