PT Metropolitan Land Tbk (MTLA.JK)

IDR 396.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 448.0 448.0 442.0 442.0 800.00
31 Oct, 2024 436.0 448.0 432.0 444.0 7400.00
30 Oct, 2024 440.0 448.0 430.0 434.0 2600.00
29 Oct, 2024 438.0 440.0 432.0 440.0 20 Thousand
28 Oct, 2024 440.0 446.0 436.0 438.0 3400.00
25 Oct, 2024 440.0 450.0 440.0 440.0 900.00
24 Oct, 2024 440.0 440.0 440.0 440.0 2300.00
23 Oct, 2024 446.0 446.0 436.0 440.0 12.4 Thousand
22 Oct, 2024 450.0 450.0 436.0 446.0 8100.00
21 Oct, 2024 448.0 448.0 432.0 448.0 56.8 Thousand