PT Metropolitan Land Tbk (MTLA.JK)

IDR 396.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 432.0 448.0 432.0 448.0 2900.00
17 Oct, 2024 450.0 450.0 448.0 448.0 4000.00
16 Oct, 2024 440.0 450.0 432.0 444.0 25 Thousand
15 Oct, 2024 444.0 444.0 438.0 440.0 5600.00
14 Oct, 2024 434.0 480.0 432.0 440.0 74 Thousand
11 Oct, 2024 420.0 480.0 418.0 432.0 136 Thousand
10 Oct, 2024 420.0 426.0 408.0 420.0 73.9 Thousand
09 Oct, 2024 420.0 428.0 414.0 426.0 8900.00
08 Oct, 2024 414.0 424.0 412.0 424.0 7300.00
07 Oct, 2024 416.0 424.0 410.0 420.0 55.4 Thousand