PT Metropolitan Land Tbk (MTLA.JK)

IDR 396.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 438.0 438.0 422.0 426.0 2800.00
19 Sep, 2024 428.0 436.0 408.0 426.0 33.5 Thousand
18 Sep, 2024 436.0 436.0 428.0 434.0 18.2 Thousand
17 Sep, 2024 442.0 460.0 438.0 440.0 215.9 Thousand
13 Sep, 2024 428.0 438.0 426.0 436.0 183.9 Thousand
12 Sep, 2024 422.0 432.0 420.0 420.0 41.6 Thousand
11 Sep, 2024 428.0 428.0 422.0 422.0 41.6 Thousand
10 Sep, 2024 424.0 426.0 420.0 422.0 34.8 Thousand
09 Sep, 2024 424.0 424.0 420.0 424.0 34.8 Thousand
08 Sep, 2024 424.0 424.0 420.0 424.0 27.9 Thousand