MTLA.JK | PT Metropolitan Land Tbk Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
12 Sep, 2024	422.0	432.0	420.0	420.0	41.6 Thousand
11 Sep, 2024	428.0	428.0	422.0	422.0	41.6 Thousand
10 Sep, 2024	424.0	426.0	420.0	422.0	34.8 Thousand
09 Sep, 2024	424.0	424.0	420.0	424.0	34.8 Thousand
08 Sep, 2024	424.0	424.0	420.0	424.0	27.9 Thousand
06 Sep, 2024	422.0	424.0	422.0	424.0	18.3 Thousand
05 Sep, 2024	424.0	424.0	424.0	424.0	76.1 Thousand
04 Sep, 2024	428.0	428.0	422.0	424.0	76.1 Thousand
03 Sep, 2024	432.0	432.0	430.0	430.0	16.7 Thousand
02 Sep, 2024	428.0	440.0	422.0	440.0	98.8 Thousand