MTLA.JK | PT Metropolitan Land Tbk Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
20 Aug, 2024	416.0	420.0	414.0	420.0	6100.00
19 Aug, 2024	422.0	424.0	410.0	420.0	10.1 Thousand
18 Aug, 2024	422.0	424.0	410.0	420.0	10.1 Thousand
16 Aug, 2024	416.0	422.0	416.0	422.0	211.9 Thousand
15 Aug, 2024	430.0	430.0	422.0	422.0	211.9 Thousand
14 Aug, 2024	420.0	424.0	420.0	424.0	42.5 Thousand
13 Aug, 2024	426.0	434.0	420.0	420.0	42.5 Thousand
12 Aug, 2024	424.0	426.0	418.0	422.0	80.9 Thousand
11 Aug, 2024	424.0	426.0	418.0	422.0	80.9 Thousand
09 Aug, 2024	414.0	428.0	414.0	424.0	4200.00