PT Metropolitan Land Tbk (MTLA.JK)

IDR 396.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 426.0 426.0 416.0 426.0 12.2 Thousand
07 Aug, 2024 408.0 426.0 408.0 426.0 42.3 Thousand
06 Aug, 2024 408.0 408.0 400.0 408.0 16.8 Thousand
05 Aug, 2024 422.0 422.0 406.0 408.0 36.9 Thousand
02 Aug, 2024 428.0 428.0 428.0 428.0 500.00
01 Aug, 2024 418.0 428.0 412.0 428.0 22.1 Thousand
31 Jul, 2024 422.0 438.0 418.0 418.0 255.1 Thousand
30 Jul, 2024 422.0 426.0 400.0 420.0 159.9 Thousand
29 Jul, 2024 424.0 438.0 422.0 422.0 121 Thousand
26 Jul, 2024 418.0 424.0 418.0 418.0 23.6 Thousand