PT Metropolitan Land Tbk (MTLA.JK)

IDR 396.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 418.0 424.0 416.0 424.0 4600.00
24 Jul, 2024 422.0 422.0 416.0 422.0 7400.00
23 Jul, 2024 420.0 420.0 414.0 420.0 15 Thousand
22 Jul, 2024 418.0 422.0 414.0 422.0 1500.00
19 Jul, 2024 420.0 420.0 420.0 420.0 24.8 Thousand
18 Jul, 2024 412.0 420.0 412.0 420.0 1600.00
17 Jul, 2024 420.0 420.0 416.0 420.0 10 Thousand
16 Jul, 2024 418.0 420.0 416.0 420.0 700.00
15 Jul, 2024 424.0 424.0 414.0 414.0 25.5 Thousand
12 Jul, 2024 422.0 424.0 422.0 424.0 137.3 Thousand