PT Metropolitan Land Tbk (MTLA.JK)
IDR 396.0
(-1.98%)
IDR 396.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 382.0 | 386.0 | 382.0 | 386.0 | 24.2 Thousand |
| 15 Sep, 2023 | 382.0 | 384.0 | 380.0 | 382.0 | 31.5 Thousand |
| 14 Sep, 2023 | 386.0 | 386.0 | 382.0 | 384.0 | 61.5 Thousand |
600908
S6P
6670
RANEENGINE
300097
MEDD