PT Metropolitan Land Tbk (MTLA.JK)

IDR 396.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 378.0 384.0 378.0 384.0 18.1 Thousand
09 Oct, 2023 384.0 386.0 378.0 384.0 38.9 Thousand
06 Oct, 2023 384.0 384.0 380.0 384.0 1700.00
05 Oct, 2023 380.0 384.0 380.0 384.0 3900.00
04 Oct, 2023 386.0 386.0 380.0 380.0 7500.00
03 Oct, 2023 382.0 386.0 380.0 386.0 71.8 Thousand
02 Oct, 2023 390.0 400.0 380.0 382.0 267.6 Thousand
29 Sep, 2023 380.0 410.0 378.0 388.0 4.08 Million
27 Sep, 2023 382.0 384.0 380.0 384.0 10.1 Thousand
26 Sep, 2023 382.0 384.0 380.0 384.0 8900.00