PT Metropolitan Land Tbk (MTLA.JK)

IDR 396.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 386.0 386.0 380.0 384.0 48.7 Thousand
06 Nov, 2023 384.0 388.0 380.0 382.0 40.5 Thousand
03 Nov, 2023 386.0 390.0 384.0 386.0 45.9 Thousand
02 Nov, 2023 386.0 392.0 384.0 386.0 21.4 Thousand
01 Nov, 2023 388.0 394.0 386.0 386.0 16.8 Thousand
31 Oct, 2023 386.0 386.0 370.0 386.0 106.1 Thousand
30 Oct, 2023 382.0 386.0 382.0 382.0 16.7 Thousand
27 Oct, 2023 380.0 388.0 380.0 384.0 2900.00
26 Oct, 2023 380.0 390.0 380.0 382.0 18.9 Thousand
25 Oct, 2023 382.0 386.0 382.0 384.0 106.4 Thousand