PT Metropolitan Land Tbk (MTLA.JK)

IDR 396.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 388.0 396.0 388.0 396.0 10.4 Thousand
04 Dec, 2023 392.0 408.0 388.0 394.0 43.3 Thousand
01 Dec, 2023 388.0 398.0 386.0 390.0 9100.00
30 Nov, 2023 394.0 400.0 388.0 400.0 564.4 Thousand
29 Nov, 2023 384.0 408.0 384.0 394.0 612.1 Thousand
28 Nov, 2023 382.0 386.0 382.0 382.0 21.3 Thousand
27 Nov, 2023 380.0 386.0 380.0 384.0 48.3 Thousand
24 Nov, 2023 384.0 384.0 382.0 384.0 58.5 Thousand
23 Nov, 2023 382.0 384.0 380.0 384.0 27.9 Thousand
22 Nov, 2023 384.0 386.0 380.0 380.0 33.6 Thousand