PT Metropolitan Land Tbk (MTLA.JK)

IDR 396.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 420.0 420.0 410.0 420.0 29.9 Thousand
04 Jan, 2024 426.0 426.0 418.0 420.0 15.3 Thousand
03 Jan, 2024 414.0 420.0 414.0 420.0 81.7 Thousand
02 Jan, 2024 416.0 416.0 406.0 414.0 10.9 Thousand
29 Dec, 2023 422.0 422.0 404.0 404.0 72.42 Million
28 Dec, 2023 422.0 430.0 414.0 420.0 7.28 Million
27 Dec, 2023 416.0 420.0 408.0 420.0 53.4 Thousand
22 Dec, 2023 408.0 418.0 406.0 416.0 136.5 Thousand
21 Dec, 2023 400.0 408.0 400.0 408.0 204 Thousand
20 Dec, 2023 400.0 400.0 394.0 394.0 35.2 Thousand