PT Metropolitan Land Tbk (MTLA.JK)

IDR 396.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 418.0 422.0 412.0 412.0 3100.00
18 Jan, 2024 422.0 422.0 420.0 422.0 2400.00
17 Jan, 2024 422.0 422.0 418.0 418.0 20.6 Thousand
16 Jan, 2024 424.0 424.0 420.0 422.0 27.9 Thousand
15 Jan, 2024 424.0 424.0 420.0 422.0 22.5 Thousand
12 Jan, 2024 418.0 424.0 418.0 424.0 8900.00
11 Jan, 2024 420.0 422.0 420.0 422.0 3500.00
10 Jan, 2024 422.0 424.0 420.0 422.0 9300.00
09 Jan, 2024 420.0 422.0 410.0 422.0 44.1 Thousand
08 Jan, 2024 420.0 422.0 418.0 420.0 24.8 Thousand