PT Metropolitan Land Tbk (MTLA.JK)

IDR 396.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 384.0 386.0 384.0 386.0 35.6 Thousand
20 Feb, 2024 384.0 388.0 384.0 386.0 5000.00
19 Feb, 2024 384.0 388.0 384.0 386.0 44.9 Thousand
16 Feb, 2024 388.0 392.0 384.0 388.0 123.6 Thousand
15 Feb, 2024 386.0 388.0 384.0 386.0 97.6 Thousand
13 Feb, 2024 390.0 390.0 380.0 386.0 117 Thousand
12 Feb, 2024 402.0 404.0 388.0 390.0 91.6 Thousand
07 Feb, 2024 406.0 406.0 396.0 402.0 1600.00
06 Feb, 2024 394.0 400.0 394.0 398.0 2100.00
05 Feb, 2024 396.0 400.0 394.0 400.0 3600.00