PT Metropolitan Land Tbk (MTLA.JK)

IDR 396.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 400.0 400.0 396.0 396.0 43.9 Thousand
01 Feb, 2024 396.0 400.0 396.0 400.0 22.6 Thousand
31 Jan, 2024 404.0 404.0 396.0 400.0 1700.00
30 Jan, 2024 396.0 400.0 394.0 400.0 5000.00
29 Jan, 2024 398.0 408.0 394.0 400.0 7000.00
26 Jan, 2024 400.0 400.0 392.0 398.0 38.4 Thousand
25 Jan, 2024 400.0 412.0 400.0 410.0 8300.00
24 Jan, 2024 406.0 412.0 402.0 404.0 9000.00
23 Jan, 2024 406.0 406.0 406.0 406.0 11.9 Thousand
22 Jan, 2024 412.0 420.0 410.0 414.0 12 Thousand